Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.379,43 +625,11 (+1,10%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:05PM EDT
Prezzo d'esercizio:3300.00
Opzioni d'acquisto
1 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,014.58 | 0.00 | - | - | 1 | 2024-07-19 | 0.10 | -0.15 | -60.00% | 7 | 2,025 |
| 1,772.45 | 0.00 | - | 1 | 1 | 2024-07-31 | 0.25 | -0.10 | -28.57% | 22 | 385 |
| 2,047.24 | 0.00 | - | - | 0 | 2024-08-16 | 0.50 | 0.00 | - | 2 | 2,289 |
| - | - | - | - | - | 2024-08-30 | 0.80 | -0.30 | -27.27% | 21 | 2,527 |
| 1,938.50 | 0.00 | - | 1 | 12 | 2024-09-20 | 1.60 | 0.00 | - | 6 | 6,676 |
| 1,150.20 | 0.00 | - | - | 16 | 2024-09-30 | 1.82 | +0.02 | +1.11% | 60 | 748 |
| 1,119.40 | 0.00 | - | - | 2 | 2024-10-18 | 2.50 | -0.25 | -9.09% | 2 | 95 |
| - | - | - | - | - | 2024-10-31 | 3.05 | -0.03 | -0.97% | 110 | 354 |
| - | - | - | - | - | 2024-11-15 | 4.04 | -0.12 | -2.88% | 31 | 1,413 |
| - | - | - | - | - | 2024-11-29 | 5.60 | 0.00 | - | 2 | 204 |
| 2,049.00 | 0.00 | - | 2 | 65 | 2024-12-20 | 6.30 | 0.00 | - | 29 | 20,635 |
| - | - | - | - | - | 2024-12-31 | 7.78 | 0.00 | - | 2 | 124 |
| 1,980.74 | 0.00 | - | 2 | 6 | 2025-01-17 | 7.84 | -0.46 | -5.54% | 258 | 12,038 |
| 2,037.00 | 0.00 | - | - | 1 | 2025-02-21 | 11.00 | 0.00 | - | 10 | 199 |
| - | - | - | - | - | 2025-03-21 | 12.85 | 0.00 | - | 2 | 3,403 |
| - | - | - | - | - | 2025-03-31 | 12.80 | -1.50 | -10.49% | 24 | 27 |
| - | - | - | - | - | 2025-04-17 | 16.00 | 0.00 | - | 28 | 345 |
| - | - | - | - | - | 2025-05-16 | 17.78 | 0.00 | - | 24 | 40 |
| - | - | - | - | - | 2025-06-20 | 19.86 | 0.00 | - | 119 | 1,719 |
| 2,041.50 | 0.00 | - | 50 | 56 | 2025-12-19 | 32.02 | 0.00 | - | 40 | 6,765 |
| - | - | - | - | - | 2026-06-18 | 42.31 | 0.00 | - | 2,120 | 2,120 |
| 1,193.40 | 0.00 | - | 5 | 0 | 2026-12-18 | 49.52 | 0.00 | - | 12 | 1,579 |
| 1,217.29 | 0.00 | - | 1 | 0 | 2027-12-17 | 73.15 | 0.00 | - | 4 | 808 |
| - | - | - | - | - | 2028-12-15 | 130.29 | 0.00 | - | 1 | 215 |
| - | - | - | - | - | 2029-12-21 | 121.37 | 0.00 | - | 150 | 151 |
© 2024 Yahoo. Tutti i diritti riservati.